IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 12.35 13.2 11.85 13.2 2.16 Million
10 Mar, 2014 11.8 12.35 11.8 12.35 1.62 Million
07 Mar, 2014 11.75 12.05 11.45 11.55 1.75 Million
06 Mar, 2014 11.0 11.8 10.9 11.6 1.02 Million
05 Mar, 2014 11.0 11.5 10.9 11.05 1.07 Million
04 Mar, 2014 10.75 10.8 10.4 10.8 357.68 Thousand
03 Mar, 2014 10.4 10.75 10.4 10.75 256.42 Thousand
27 Feb, 2014 10.75 10.85 10.35 10.65 377.87 Thousand
26 Feb, 2014 10.2 10.8 10.05 10.65 391.62 Thousand
25 Feb, 2014 10.8 10.8 10.1 10.15 586.61 Thousand