IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 11.8 12.2 11.75 12.0 397.26 Thousand
24 Mar, 2014 12.15 12.15 11.6 11.75 424.74 Thousand
21 Mar, 2014 12.6 12.8 12.25 12.35 316.04 Thousand
20 Mar, 2014 12.85 12.85 12.35 12.35 616.78 Thousand
19 Mar, 2014 12.95 13.1 12.8 13.0 414.88 Thousand
18 Mar, 2014 13.0 13.25 12.75 13.15 644.63 Thousand
17 Mar, 2014 13.8 13.8 13.0 13.1 1.34 Million
14 Mar, 2014 13.75 14.3 13.6 13.85 1.06 Million
13 Mar, 2014 13.55 13.8 13.2 13.8 1.34 Million
12 Mar, 2014 13.4 14.0 13.15 13.5 2.07 Million