IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 13.4 13.5 12.6 12.8 3.65 Million
04 Feb, 2015 13.2 13.5 13.0 13.5 3.01 Million
03 Feb, 2015 12.6 12.65 11.85 12.65 2.42 Million
02 Feb, 2015 11.3 11.85 11.2 11.85 2.06 Million
30 Jan, 2015 10.8 11.1 10.75 11.1 2.58 Million
29 Jan, 2015 9.98 10.4 9.91 10.4 1.32 Million
28 Jan, 2015 9.14 9.74 9.14 9.74 268.27 Thousand
27 Jan, 2015 9.2 9.22 9.11 9.11 71.39 Thousand
26 Jan, 2015 9.21 9.3 9.21 9.21 38.92 Thousand
23 Jan, 2015 9.2 9.33 9.19 9.27 158.25 Thousand