IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 13.0 13.0 12.45 12.6 852.47 Thousand
26 Feb, 2015 12.0 13.05 12.0 13.0 958.59 Thousand
25 Feb, 2015 12.1 12.5 11.9 12.25 1.06 Million
24 Feb, 2015 12.3 12.3 11.85 11.95 962.52 Thousand
13 Feb, 2015 11.7 12.3 11.7 12.3 1.42 Million
12 Feb, 2015 11.65 11.85 11.2 11.5 368.4 Thousand
11 Feb, 2015 11.75 12.0 11.55 11.6 457.01 Thousand
10 Feb, 2015 12.05 12.05 11.4 11.75 690.77 Thousand
09 Feb, 2015 11.6 12.0 11.5 11.75 1.05 Million
06 Feb, 2015 12.8 12.8 11.95 11.95 1.92 Million