IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 11.7 11.7 11.25 11.5 486.1 Thousand
14 Apr, 2015 12.1 12.15 11.5 11.75 1.35 Million
13 Apr, 2015 11.3 11.5 11.15 11.5 829.78 Thousand
10 Apr, 2015 10.2 10.75 10.2 10.75 371.07 Thousand
09 Apr, 2015 10.2 10.2 10.0 10.05 346.38 Thousand
08 Apr, 2015 10.3 10.3 10.1 10.2 234.32 Thousand
07 Apr, 2015 10.4 10.55 10.2 10.3 200.45 Thousand
02 Apr, 2015 10.45 10.7 10.25 10.4 260.87 Thousand
01 Apr, 2015 10.85 10.9 10.4 10.5 335.96 Thousand
31 Mar, 2015 11.0 11.3 10.85 10.95 200.15 Thousand