IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 11.4 11.5 11.2 11.25 231.66 Thousand
13 May, 2015 11.3 11.7 11.3 11.3 213.3 Thousand
12 May, 2015 11.65 11.65 11.05 11.25 385.7 Thousand
11 May, 2015 12.1 12.1 11.4 11.8 497.42 Thousand
08 May, 2015 12.1 12.3 11.55 11.65 712.43 Thousand
07 May, 2015 12.4 12.8 12.1 12.3 1.86 Million
06 May, 2015 11.5 12.4 11.5 12.4 1.75 Million
05 May, 2015 12.1 12.15 11.6 11.6 631.31 Thousand
04 May, 2015 11.35 12.05 11.35 12.05 1.07 Million
30 Apr, 2015 10.85 11.45 10.85 11.3 314.34 Thousand