IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.61 | 7.74 | 7.52 | 7.57 | 18.63 Thousand |
| 03 May, 2016 | 7.97 | 7.97 | 7.6 | 7.83 | 46.57 Thousand |
| 29 Apr, 2016 | 7.94 | 8.15 | 7.8 | 7.96 | 22.68 Thousand |
| 28 Apr, 2016 | 8.18 | 8.18 | 7.73 | 7.99 | 45.36 Thousand |
| 27 Apr, 2016 | 7.91 | 8.02 | 7.9 | 7.99 | 36.51 Thousand |
| 26 Apr, 2016 | 8.04 | 8.04 | 7.82 | 7.9 | 30.78 Thousand |
| 25 Apr, 2016 | 8.1 | 8.1 | 7.94 | 7.95 | 17.01 Thousand |
| 22 Apr, 2016 | 8.15 | 8.15 | 7.95 | 7.95 | 26.73 Thousand |
| 21 Apr, 2016 | 8.15 | 8.15 | 8.03 | 8.03 | 43.29 Thousand |
| 20 Apr, 2016 | 8.25 | 8.25 | 8.1 | 8.1 | 56.71 Thousand |
8042
8043
8044
8032
8034
8038