IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 7.42 | 7.59 | 7.42 | 7.58 | 31.87 Thousand |
| 31 May, 2016 | 7.41 | 7.65 | 7.29 | 7.42 | 23.97 Thousand |
| 30 May, 2016 | 7.43 | 7.43 | 7.32 | 7.42 | 35.74 Thousand |
| 27 May, 2016 | 7.22 | 7.35 | 7.2 | 7.31 | 38.88 Thousand |
| 26 May, 2016 | 7.11 | 7.27 | 7.11 | 7.22 | 82.63 Thousand |
| 25 May, 2016 | 7.4 | 7.4 | 7.14 | 7.19 | 46.99 Thousand |
| 24 May, 2016 | 7.04 | 7.21 | 7.02 | 7.1 | 25.11 Thousand |
| 23 May, 2016 | 7.27 | 7.27 | 7.02 | 7.05 | 58.33 Thousand |
| 20 May, 2016 | 7.4 | 7.4 | 7.03 | 7.21 | 39.09 Thousand |
| 19 May, 2016 | 7.01 | 7.37 | 7.01 | 7.19 | 35.82 Thousand |
8042
8043
8044
8032
8034
8038