IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.66 | 7.75 | 7.55 | 7.6 | 179.2 Thousand |
| 10 Nov, 2017 | 7.43 | 7.63 | 7.43 | 7.6 | 323.67 Thousand |
| 09 Nov, 2017 | 7.4 | 7.53 | 7.36 | 7.44 | 236.65 Thousand |
| 08 Nov, 2017 | 7.36 | 7.36 | 7.28 | 7.29 | 48.61 Thousand |
| 07 Nov, 2017 | 7.5 | 7.5 | 7.27 | 7.28 | 75.32 Thousand |
| 06 Nov, 2017 | 7.22 | 7.38 | 7.22 | 7.38 | 17.82 Thousand |
| 03 Nov, 2017 | 7.33 | 7.33 | 7.26 | 7.33 | 10.54 Thousand |
| 02 Nov, 2017 | 7.26 | 7.37 | 7.23 | 7.34 | 50.63 Thousand |
| 01 Nov, 2017 | 7.22 | 7.26 | 7.22 | 7.23 | 53.73 Thousand |
| 31 Oct, 2017 | 7.3 | 7.3 | 7.22 | 7.22 | 29.98 Thousand |
8042
8043
8044
8032
8034
8038