IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.0 | 8.1 | 7.98 | 7.98 | 181.55 Thousand |
| 08 Dec, 2017 | 7.8 | 7.99 | 7.78 | 7.99 | 108.64 Thousand |
| 07 Dec, 2017 | 7.74 | 7.87 | 7.7 | 7.78 | 67.79 Thousand |
| 06 Dec, 2017 | 7.73 | 7.88 | 7.63 | 7.74 | 120.71 Thousand |
| 05 Dec, 2017 | 7.5 | 7.8 | 7.5 | 7.73 | 76.96 Thousand |
| 04 Dec, 2017 | 7.85 | 7.88 | 7.8 | 7.88 | 113.5 Thousand |
| 01 Dec, 2017 | 7.91 | 8.01 | 7.88 | 7.98 | 107.04 Thousand |
| 30 Nov, 2017 | 7.8 | 8.09 | 7.75 | 8.0 | 143.4 Thousand |
| 29 Nov, 2017 | 7.96 | 8.03 | 7.75 | 7.89 | 221.27 Thousand |
| 28 Nov, 2017 | 7.86 | 8.14 | 7.79 | 7.96 | 241.91 Thousand |
8042
8043
8044
8032
8034
8038