IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.76 10.5 9.76 10.25 482.05 Thousand
27 Feb, 2018 9.79 10.5 9.74 10.2 765.82 Thousand
26 Feb, 2018 9.6 9.75 9.5 9.65 190.4 Thousand
23 Feb, 2018 9.44 9.77 9.44 9.6 290.86 Thousand
22 Feb, 2018 9.54 9.65 9.29 9.44 131.33 Thousand
21 Feb, 2018 9.47 9.5 9.22 9.4 298.14 Thousand
12 Feb, 2018 9.0 9.3 8.84 9.2 345.28 Thousand
09 Feb, 2018 8.94 8.94 8.94 8.94 -
08 Feb, 2018 8.75 8.94 8.72 8.94 93.17 Thousand
07 Feb, 2018 8.6 9.45 8.6 8.98 137.15 Thousand