IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 11.8 12.9 11.4 12.8 1.87 Million
14 Mar, 2018 11.65 12.0 11.6 11.8 583.72 Thousand
13 Mar, 2018 11.4 11.7 11.3 11.65 352.55 Thousand
12 Mar, 2018 12.1 12.1 11.2 11.3 1.2 Million
09 Mar, 2018 11.4 12.0 11.3 11.8 920.51 Thousand
08 Mar, 2018 12.65 12.7 11.35 11.6 2.66 Million
07 Mar, 2018 11.45 12.3 11.2 12.3 3.65 Million
06 Mar, 2018 10.45 11.2 10.3 11.2 1.95 Million
05 Mar, 2018 10.1 10.4 10.05 10.2 271.41 Thousand
02 Mar, 2018 10.05 10.25 10.05 10.1 312.12 Thousand