IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 7.13 | 7.13 | 6.95 | 7.0 | 182.29 Thousand |
| 21 Feb, 2019 | 7.0 | 7.03 | 6.93 | 6.94 | 76.98 Thousand |
| 20 Feb, 2019 | 7.08 | 7.1 | 6.95 | 7.06 | 61.57 Thousand |
| 19 Feb, 2019 | 7.03 | 7.03 | 6.91 | 7.0 | 71.29 Thousand |
| 18 Feb, 2019 | 7.1 | 7.14 | 7.0 | 7.04 | 156.37 Thousand |
| 15 Feb, 2019 | 7.12 | 7.14 | 7.08 | 7.08 | 157.27 Thousand |
| 14 Feb, 2019 | 7.16 | 7.24 | 7.12 | 7.21 | 142.75 Thousand |
| 13 Feb, 2019 | 7.32 | 7.35 | 7.13 | 7.26 | 54.96 Thousand |
| 12 Feb, 2019 | 7.38 | 7.38 | 7.2 | 7.32 | 56.8 Thousand |
| 11 Feb, 2019 | 7.35 | 7.35 | 7.21 | 7.32 | 19.71 Thousand |
8042
8043
8044
8032
8034
8038