IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.01 | 7.09 | 6.98 | 7.03 | 86.7 Thousand |
| 11 Mar, 2019 | 6.93 | 7.03 | 6.93 | 7.01 | 125.59 Thousand |
| 08 Mar, 2019 | 6.93 | 6.97 | 6.92 | 6.92 | 19.45 Thousand |
| 07 Mar, 2019 | 7.27 | 7.27 | 6.95 | 6.95 | 52.03 Thousand |
| 06 Mar, 2019 | 7.1 | 7.1 | 6.99 | 7.04 | 13.79 Thousand |
| 05 Mar, 2019 | 6.9 | 7.03 | 6.9 | 6.99 | 80.23 Thousand |
| 04 Mar, 2019 | 7.17 | 7.17 | 6.93 | 6.98 | 53.47 Thousand |
| 27 Feb, 2019 | 7.02 | 7.04 | 6.99 | 7.0 | 74.53 Thousand |
| 26 Feb, 2019 | 7.18 | 7.18 | 7.02 | 7.02 | 42.93 Thousand |
| 25 Feb, 2019 | 7.01 | 7.13 | 7.0 | 7.04 | 59.95 Thousand |
8042
8043
8044
8032
8034
8038