IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.4 | 7.4 | 7.28 | 7.38 | 248.02 Thousand |
| 06 Jun, 2019 | 7.25 | 7.45 | 7.22 | 7.38 | 581.69 Thousand |
| 05 Jun, 2019 | 7.25 | 7.25 | 7.14 | 7.15 | 109.02 Thousand |
| 04 Jun, 2019 | 7.21 | 7.25 | 7.15 | 7.15 | 87.51 Thousand |
| 03 Jun, 2019 | 7.25 | 7.28 | 7.11 | 7.21 | 173.37 Thousand |
| 31 May, 2019 | 7.21 | 7.33 | 7.16 | 7.3 | 249.63 Thousand |
| 30 May, 2019 | 7.23 | 7.24 | 7.11 | 7.19 | 141.8 Thousand |
| 29 May, 2019 | 7.18 | 7.21 | 7.15 | 7.17 | 69.67 Thousand |
| 28 May, 2019 | 7.13 | 7.25 | 7.1 | 7.24 | 111.07 Thousand |
| 27 May, 2019 | 7.13 | 7.31 | 7.13 | 7.2 | 339.47 Thousand |
8042
8043
8044
8032
8034
8038