IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 9.36 | 9.42 | 8.9 | 8.91 | 1.19 Million |
| 05 Jul, 2019 | 9.8 | 9.8 | 9.28 | 9.36 | 2.48 Million |
| 04 Jul, 2019 | 8.72 | 8.95 | 8.68 | 8.95 | 1.42 Million |
| 03 Jul, 2019 | 8.03 | 8.15 | 7.9 | 8.14 | 466.65 Thousand |
| 02 Jul, 2019 | 7.55 | 7.99 | 7.55 | 7.9 | 537.42 Thousand |
| 01 Jul, 2019 | 7.45 | 7.6 | 7.44 | 7.53 | 342.29 Thousand |
| 28 Jun, 2019 | 7.39 | 7.42 | 7.31 | 7.42 | 102.08 Thousand |
| 27 Jun, 2019 | 7.22 | 7.46 | 7.22 | 7.37 | 297.36 Thousand |
| 26 Jun, 2019 | 7.29 | 7.29 | 7.21 | 7.24 | 57.66 Thousand |
| 25 Jun, 2019 | 7.22 | 7.25 | 7.21 | 7.23 | 51.85 Thousand |
8042
8043
8044
8032
8034
8038