Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 36.89 36.89 36.89 36.89 -
09 Sep, 2010 36.89 36.89 36.89 36.89 -
08 Sep, 2010 36.89 36.89 36.89 36.89 -
07 Sep, 2010 36.89 36.89 36.89 36.89 -
06 Sep, 2010 36.89 36.89 36.89 36.89 -
03 Sep, 2010 36.89 36.89 36.89 36.89 -
02 Sep, 2010 36.89 36.89 36.89 36.89 -
01 Sep, 2010 36.89 36.89 36.89 36.89 -
31 Aug, 2010 36.89 36.89 36.89 36.89 -
30 Aug, 2010 36.89 36.89 36.89 36.89 -