Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 36.89 36.89 36.89 36.89 -
24 Sep, 2010 36.89 36.89 36.89 36.89 -
23 Sep, 2010 36.89 36.89 36.89 36.89 -
21 Sep, 2010 36.89 36.89 36.89 36.89 -
20 Sep, 2010 36.89 36.89 36.89 36.89 -
17 Sep, 2010 36.89 36.89 36.89 36.89 -
16 Sep, 2010 36.89 36.89 36.89 36.89 -
15 Sep, 2010 36.89 36.89 36.89 36.89 -
14 Sep, 2010 36.89 36.89 36.89 36.89 -
13 Sep, 2010 36.89 36.89 36.89 36.89 -