Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 39.84 40.08 39.64 39.84 97.73 Thousand
14 Mar, 2018 40.43 40.43 39.74 39.98 76.24 Thousand
13 Mar, 2018 39.98 40.72 39.98 40.48 84.24 Thousand
12 Mar, 2018 39.89 40.72 39.89 40.03 58 Thousand
09 Mar, 2018 40.52 40.57 39.59 40.52 86.92 Thousand
08 Mar, 2018 39.84 40.43 39.84 39.98 37.67 Thousand
07 Mar, 2018 40.48 40.48 39.89 39.93 73.2 Thousand
06 Mar, 2018 39.74 40.67 39.74 40.52 76.25 Thousand
05 Mar, 2018 40.82 40.82 39.74 39.74 123.01 Thousand
02 Mar, 2018 41.11 41.11 39.93 40.67 60.49 Thousand