Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 37.62 38.71 37.62 38.36 104.71 Thousand
28 Mar, 2018 37.77 38.36 37.33 37.38 121.99 Thousand
27 Mar, 2018 38.16 38.36 37.57 37.77 60.06 Thousand
26 Mar, 2018 38.26 38.26 37.38 38.16 68.65 Thousand
23 Mar, 2018 37.48 38.26 37.48 38.26 83.52 Thousand
22 Mar, 2018 39.15 39.15 38.26 38.26 93.53 Thousand
21 Mar, 2018 39.34 39.34 38.46 38.46 85.6 Thousand
20 Mar, 2018 39.79 39.79 38.8 38.95 74.63 Thousand
19 Mar, 2018 39.54 39.64 38.85 38.95 63.1 Thousand
16 Mar, 2018 39.64 39.74 39.3 39.54 138.36 Thousand