Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 37.64 40.61 37.64 40.02 1.85 Million
11 Nov, 2020 38.29 39.03 36.65 37.05 910.58 Thousand
10 Nov, 2020 40.61 40.61 38.38 38.58 741.99 Thousand
09 Nov, 2020 41.31 41.31 39.13 39.47 1.24 Million
06 Nov, 2020 38.14 39.47 37.99 38.68 2.01 Million
05 Nov, 2020 37.0 40.12 36.7 39.52 6.51 Million
04 Nov, 2020 34.22 36.5 33.28 36.5 3.28 Million
03 Nov, 2020 33.88 34.03 31.85 33.18 1.81 Million
02 Nov, 2020 31.65 33.68 31.3 33.68 2.72 Million
30 Oct, 2020 28.23 30.66 27.93 30.66 1.08 Million