Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 42.59 44.97 40.61 44.18 2.61 Million
25 Nov, 2020 39.13 41.7 39.13 41.7 1.51 Million
24 Nov, 2020 37.34 39.23 37.34 37.94 444.18 Thousand
23 Nov, 2020 36.85 38.09 36.85 37.34 299.82 Thousand
20 Nov, 2020 38.63 38.63 37.64 37.99 403.8 Thousand
19 Nov, 2020 35.76 39.62 35.76 39.03 803.57 Thousand
18 Nov, 2020 37.25 37.84 36.85 37.0 336.16 Thousand
17 Nov, 2020 37.44 38.14 35.66 37.59 767.22 Thousand
16 Nov, 2020 38.68 38.78 37.25 37.25 727.85 Thousand
13 Nov, 2020 39.97 39.97 37.64 38.58 912.59 Thousand