Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 28.15 28.4 28.15 28.2 6363.00
18 May, 2022 28.9 28.9 28.45 28.45 25.04 Thousand
17 May, 2022 28.8 28.8 28.3 28.5 5034.00
16 May, 2022 28.75 28.75 28.4 28.4 17.12 Thousand
13 May, 2022 28.05 28.35 28.05 28.25 9003.00
12 May, 2022 27.75 28.25 27.75 28.2 10.01 Thousand
11 May, 2022 28.4 28.45 28.1 28.35 17.66 Thousand
10 May, 2022 28.5 28.55 28.0 28.35 29 Thousand
09 May, 2022 29.3 29.3 28.55 28.55 34.24 Thousand
06 May, 2022 28.15 29.0 28.1 29.0 54 Thousand