Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 28.45 28.6 28.3 28.5 19.25 Thousand
01 Jun, 2022 28.3 28.45 28.3 28.45 10.35 Thousand
31 May, 2022 28.35 28.35 28.35 28.35 1005.00
30 May, 2022 28.3 28.4 28.3 28.3 7187.00
27 May, 2022 28.45 28.5 28.05 28.25 30.02 Thousand
26 May, 2022 27.9 28.2 27.9 28.2 3005.00
25 May, 2022 28.15 28.15 28.05 28.05 3002.00
24 May, 2022 28.5 28.6 27.75 28.0 44.05 Thousand
23 May, 2022 28.45 28.45 28.45 28.45 1125.00
20 May, 2022 28.7 28.75 28.3 28.3 10.02 Thousand