Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 33.2 33.9 31.0 31.15 1.81 Million
16 Jun, 2022 38.05 38.8 34.0 34.0 2.68 Million
15 Jun, 2022 38.2 40.6 37.25 37.75 5.86 Million
14 Jun, 2022 37.45 37.95 34.7 36.95 2.44 Million
13 Jun, 2022 35.5 37.95 35.0 37.95 4.02 Million
10 Jun, 2022 34.0 34.5 32.35 34.5 2 Million
09 Jun, 2022 28.7 31.4 28.6 31.4 651.14 Thousand
08 Jun, 2022 28.75 28.75 28.5 28.55 10.08 Thousand
07 Jun, 2022 28.55 28.55 28.55 28.55 4105.00
06 Jun, 2022 28.55 28.55 28.5 28.5 10.02 Thousand