Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 38.77 38.77 34.88 35.61 1.2 Million
10 Feb, 2004 36.34 36.34 36.34 36.34 929.11 Thousand
09 Feb, 2004 33.99 33.99 33.59 33.99 882.16 Thousand
06 Feb, 2004 31.4 32.38 31.0 31.81 639.99 Thousand
05 Feb, 2004 31.16 31.57 31.16 31.32 150.73 Thousand
04 Feb, 2004 31.16 31.57 31.08 31.24 87.72 Thousand
03 Feb, 2004 31.24 31.48 31.08 31.32 175.44 Thousand
02 Feb, 2004 31.57 32.21 31.32 31.57 616.52 Thousand
30 Jan, 2004 31.0 31.89 31.0 31.48 310.11 Thousand
29 Jan, 2004 31.16 31.16 30.84 31.0 147.02 Thousand