Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 31.0 31.48 31.0 31.16 143.32 Thousand
27 Jan, 2004 31.4 31.4 31.16 31.16 156.91 Thousand
16 Jan, 2004 31.24 31.24 31.0 31.16 103.78 Thousand
15 Jan, 2004 31.16 31.32 31.08 31.08 145.79 Thousand
14 Jan, 2004 31.4 31.48 31.0 31.24 124.78 Thousand
13 Jan, 2004 31.89 31.89 31.24 31.24 210.03 Thousand
12 Jan, 2004 31.48 31.89 31.32 31.81 357.06 Thousand
09 Jan, 2004 31.08 31.32 30.92 31.32 166.79 Thousand
08 Jan, 2004 30.92 31.16 30.76 31.08 101.31 Thousand
07 Jan, 2004 30.92 31.08 30.84 31.0 84.01 Thousand