Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 35.77 35.94 35.05 35.45 244.63 Thousand
09 Mar, 2004 36.66 36.66 35.61 35.77 447.25 Thousand
08 Mar, 2004 37.15 37.23 36.42 36.42 950.11 Thousand
05 Mar, 2004 34.97 35.61 34.72 35.61 302.7 Thousand
04 Mar, 2004 34.4 34.97 33.99 34.97 142.08 Thousand
03 Mar, 2004 34.4 34.4 33.99 34.4 113.66 Thousand
02 Mar, 2004 34.8 34.8 34.16 34.4 132.2 Thousand
01 Mar, 2004 34.56 35.13 34.56 34.8 117.37 Thousand
27 Feb, 2004 34.48 34.72 34.48 34.56 102.54 Thousand
26 Feb, 2004 34.64 34.8 34.07 34.4 135.9 Thousand