Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 26.71 27.11 26.14 26.55 43.24 Thousand
15 Jun, 2004 27.03 27.28 26.14 26.14 46.95 Thousand
14 Jun, 2004 27.92 27.92 27.36 27.36 8649.00
11 Jun, 2004 28.17 28.17 27.36 27.92 18.53 Thousand
10 Jun, 2004 28.33 28.65 27.76 28.33 17.29 Thousand
09 Jun, 2004 27.92 27.92 27.76 27.84 7413.00
08 Jun, 2004 28.0 28.17 27.76 27.92 21 Thousand
07 Jun, 2004 27.92 27.92 27.68 27.68 17.29 Thousand
04 Jun, 2004 27.68 27.92 27.52 27.84 24.71 Thousand
03 Jun, 2004 27.52 28.65 27.52 28.65 21 Thousand