Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 24.77 24.77 24.28 24.28 19.76 Thousand
14 Jul, 2004 25.17 25.17 24.77 24.85 38.3 Thousand
13 Jul, 2004 25.33 25.33 25.33 25.33 4942.00
12 Jul, 2004 25.74 25.82 25.5 25.82 21 Thousand
09 Jul, 2004 25.82 25.9 25.58 25.9 13.59 Thousand
08 Jul, 2004 26.22 26.39 25.98 25.98 8649.00
07 Jul, 2004 26.3 26.3 25.9 26.22 6178.00
06 Jul, 2004 27.11 27.11 25.82 26.22 7413.00
05 Jul, 2004 25.41 25.82 25.33 25.82 49.42 Thousand
02 Jul, 2004 25.9 25.9 25.74 25.74 16.06 Thousand