Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 22.18 22.18 21.37 21.45 101.31 Thousand
28 Jul, 2004 22.34 22.34 21.85 22.18 77.83 Thousand
27 Jul, 2004 21.69 21.93 21.53 21.93 49.42 Thousand
26 Jul, 2004 21.45 21.69 21.29 21.69 101.31 Thousand
23 Jul, 2004 21.12 22.02 21.12 21.29 60.54 Thousand
22 Jul, 2004 21.21 21.21 21.04 21.12 74.13 Thousand
21 Jul, 2004 21.85 21.85 21.53 21.61 149.49 Thousand
20 Jul, 2004 22.5 22.5 21.77 21.85 43.24 Thousand
19 Jul, 2004 23.47 23.55 22.82 22.82 34.59 Thousand
16 Jul, 2004 24.28 24.36 24.04 24.12 48.18 Thousand