Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 28.0 28.0 27.76 27.76 11.12 Thousand
01 Jun, 2004 28.25 28.25 28.0 28.0 8649.00
31 May, 2004 28.57 28.57 28.17 28.17 61.77 Thousand
28 May, 2004 29.14 29.14 29.14 29.14 3707.00
27 May, 2004 28.81 29.14 28.09 28.49 22.23 Thousand
26 May, 2004 29.62 29.62 28.81 28.81 30.88 Thousand
25 May, 2004 28.73 29.46 28.73 29.46 9884.00
24 May, 2004 28.33 28.57 28.33 28.57 9884.00
21 May, 2004 27.44 29.06 27.44 29.06 37.06 Thousand
20 May, 2004 28.17 28.17 27.36 27.36 22.23 Thousand