Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 23.43 24.04 23.34 23.6 439.29 Thousand
10 Mar, 2005 23.6 23.86 23.16 23.16 369.51 Thousand
09 Mar, 2005 23.08 24.21 23.08 23.69 489.63 Thousand
08 Mar, 2005 22.9 23.86 22.81 23.08 340.91 Thousand
07 Mar, 2005 23.16 23.16 22.6 22.95 312.31 Thousand
04 Mar, 2005 22.38 23.16 22.29 22.81 188.76 Thousand
03 Mar, 2005 21.68 22.55 21.5 22.55 66.35 Thousand
02 Mar, 2005 21.94 22.12 21.68 21.68 115.54 Thousand
01 Mar, 2005 22.81 22.81 21.94 22.2 121.26 Thousand
25 Feb, 2005 22.9 23.25 22.64 22.81 152.15 Thousand