Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 23.6 23.6 22.64 22.64 265.4 Thousand
23 Feb, 2005 22.55 23.69 22.55 23.6 315.74 Thousand
22 Feb, 2005 24.56 24.65 22.9 23.16 610.89 Thousand
21 Feb, 2005 23.34 24.3 23.34 24.3 1.14 Million
18 Feb, 2005 21.24 22.81 21.07 22.73 465.6 Thousand
17 Feb, 2005 21.59 21.94 21.07 21.42 345.48 Thousand
16 Feb, 2005 20.54 21.59 20.54 21.5 481.62 Thousand
15 Feb, 2005 20.28 20.28 20.1 20.19 40.04 Thousand
14 Feb, 2005 20.02 20.28 20.02 20.19 74.36 Thousand
03 Feb, 2005 20.1 20.1 19.76 19.93 62.92 Thousand