Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 23.6 23.6 23.16 23.25 195.62 Thousand
08 Apr, 2005 23.51 23.51 22.86 22.86 122.4 Thousand
07 Apr, 2005 23.6 23.6 22.9 23.08 138.42 Thousand
06 Apr, 2005 24.04 24.04 23.43 23.6 314.6 Thousand
04 Apr, 2005 22.68 23.16 22.68 23.03 231.08 Thousand
01 Apr, 2005 22.03 23.16 22.03 22.64 109.82 Thousand
31 Mar, 2005 22.29 22.38 21.98 21.98 100.67 Thousand
30 Mar, 2005 21.85 22.25 21.85 21.94 51.48 Thousand
29 Mar, 2005 22.77 22.77 21.85 21.9 90.37 Thousand
28 Mar, 2005 22.73 23.16 22.55 22.77 97.24 Thousand