Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 23.6 23.99 23.08 23.82 1.03 Million
09 May, 2005 22.03 23.08 21.68 23.03 408.4 Thousand
06 May, 2005 21.59 21.59 20.24 21.59 247.1 Thousand
05 May, 2005 19.67 20.28 19.67 20.19 148.72 Thousand
04 May, 2005 20.19 20.19 19.84 19.84 83.51 Thousand
03 May, 2005 21.15 21.15 20.63 20.72 88.08 Thousand
29 Apr, 2005 21.68 21.68 20.98 21.07 69.78 Thousand
28 Apr, 2005 21.29 21.68 21.29 21.68 5720.00
27 Apr, 2005 21.42 21.68 21.33 21.46 21.73 Thousand
26 Apr, 2005 21.42 21.68 21.42 21.42 24.02 Thousand