Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 24.04 24.18 23.99 24.04 90.48 Thousand
11 May, 2006 23.94 24.52 23.94 24.04 177.84 Thousand
10 May, 2006 23.94 24.33 23.94 24.04 136.24 Thousand
09 May, 2006 23.99 25.0 23.75 24.13 374.4 Thousand
08 May, 2006 24.18 24.18 23.94 23.99 189.28 Thousand
05 May, 2006 24.23 24.38 23.85 24.13 322.4 Thousand
04 May, 2006 24.13 24.42 24.13 24.23 113.36 Thousand
03 May, 2006 24.04 24.42 24.04 24.13 164.32 Thousand
02 May, 2006 24.23 24.57 24.04 24.33 321.36 Thousand
28 Apr, 2006 24.42 24.66 24.23 24.28 190.32 Thousand