Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 25.29 25.29 24.33 24.33 241.28 Thousand
26 Apr, 2006 24.28 25.1 24.28 24.9 335.92 Thousand
25 Apr, 2006 25.0 25.38 24.33 24.38 341.12 Thousand
24 Apr, 2006 25.14 25.48 24.9 25.0 234 Thousand
21 Apr, 2006 25.1 25.87 25.1 25.14 443.04 Thousand
20 Apr, 2006 26.73 26.73 25.0 25.1 1.1 Million
19 Apr, 2006 27.74 29.04 25.96 26.06 2.58 Million
18 Apr, 2006 25.96 27.26 25.96 27.26 3.57 Million
17 Apr, 2006 24.23 25.48 23.75 25.48 1.09 Million
14 Apr, 2006 23.85 24.13 23.85 23.85 179.92 Thousand