Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 16.35 16.73 15.87 16.49 143.52 Thousand
09 Jun, 2006 16.35 16.73 15.58 16.73 463.84 Thousand
08 Jun, 2006 17.79 17.98 16.73 16.73 314.08 Thousand
07 Jun, 2006 17.84 18.17 17.55 17.98 141.44 Thousand
06 Jun, 2006 18.37 18.8 17.84 17.93 413.92 Thousand
05 Jun, 2006 20.53 20.67 19.13 19.13 333.84 Thousand
02 Jun, 2006 21.25 21.25 20.38 20.53 70.72 Thousand
01 Jun, 2006 21.01 21.54 21.01 21.06 158.08 Thousand
30 May, 2006 22.26 22.26 21.01 21.01 300.56 Thousand
29 May, 2006 23.65 23.75 22.02 22.55 315.12 Thousand