Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 7.35 7.77 7.35 7.77 94 Thousand
30 Oct, 2008 7.1 7.38 7.06 7.38 83 Thousand
29 Oct, 2008 7.38 7.4 6.9 6.9 175 Thousand
28 Oct, 2008 6.58 7.0 6.58 7.0 90 Thousand
27 Oct, 2008 7.0 7.5 7.0 7.07 38 Thousand
24 Oct, 2008 7.4 7.5 7.4 7.4 140 Thousand
23 Oct, 2008 7.39 7.66 7.39 7.66 124 Thousand
22 Oct, 2008 7.57 7.65 7.37 7.65 117 Thousand
21 Oct, 2008 6.85 7.15 6.85 7.15 67 Thousand
20 Oct, 2008 6.68 6.69 6.66 6.69 62 Thousand