Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 7.29 | 7.29 | 6.98 | 7.0 | 30 Thousand |
| 13 Nov, 2008 | 6.84 | 6.9 | 6.84 | 6.9 | 24 Thousand |
| 12 Nov, 2008 | 7.39 | 7.39 | 7.15 | 7.23 | 15 Thousand |
| 11 Nov, 2008 | 7.4 | 7.4 | 7.2 | 7.3 | 32 Thousand |
| 10 Nov, 2008 | 7.33 | 7.46 | 7.33 | 7.33 | 40 Thousand |
| 07 Nov, 2008 | 7.07 | 7.3 | 7.07 | 7.3 | 14 Thousand |
| 06 Nov, 2008 | 7.26 | 7.26 | 7.03 | 7.2 | 34 Thousand |
| 05 Nov, 2008 | 7.68 | 7.68 | 7.41 | 7.41 | 15 Thousand |
| 04 Nov, 2008 | 7.57 | 7.57 | 7.26 | 7.56 | 67 Thousand |
| 03 Nov, 2008 | 7.72 | 7.75 | 7.55 | 7.61 | 17 Thousand |
8034
8038
8040
7734
8024
8027