Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 7.81 | 7.9 | 7.8 | 7.84 | 68 Thousand |
| 01 Oct, 2008 | 7.93 | 8.1 | 7.91 | 7.98 | 46 Thousand |
| 30 Sep, 2008 | 7.58 | 7.97 | 7.58 | 7.97 | 33 Thousand |
| 26 Sep, 2008 | 8.7 | 8.7 | 8.15 | 8.15 | 64 Thousand |
| 25 Sep, 2008 | 8.3 | 8.8 | 8.16 | 8.7 | 91 Thousand |
| 24 Sep, 2008 | 7.86 | 8.58 | 7.86 | 8.4 | 218 Thousand |
| 23 Sep, 2008 | 7.98 | 8.05 | 7.96 | 8.02 | 54 Thousand |
| 22 Sep, 2008 | 7.95 | 8.02 | 7.91 | 8.02 | 82 Thousand |
| 19 Sep, 2008 | 7.8 | 8.0 | 7.75 | 7.9 | 145 Thousand |
| 18 Sep, 2008 | 7.56 | 7.8 | 7.56 | 7.75 | 141 Thousand |
8034
8038
8040
7734
8024
8027