Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 26.9 27.2 26.9 27.2 5000.00
11 Jan, 2016 27.6 27.6 26.9 27.5 9000.00
08 Jan, 2016 27.2 27.2 26.7 27.2 4000.00
07 Jan, 2016 27.75 27.85 27.75 27.85 2160.00
06 Jan, 2016 28.2 28.2 27.0 27.05 7000.00
05 Jan, 2016 26.85 27.8 26.85 27.8 6000.00
04 Jan, 2016 28.45 28.45 26.2 27.0 12 Thousand
31 Dec, 2015 28.0 28.0 27.65 28.0 5000.00
30 Dec, 2015 27.95 27.95 27.95 27.95 1200.00
29 Dec, 2015 27.85 28.0 27.85 28.0 3000.00