Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 26.7 26.95 26.6 26.9 6000.00
28 Jan, 2016 26.6 27.4 26.6 26.85 6000.00
27 Jan, 2016 26.8 26.9 26.55 26.55 6000.00
26 Jan, 2016 26.8 26.9 26.8 26.9 5370.00
22 Jan, 2016 27.35 27.35 27.35 27.35 1000.00
21 Jan, 2016 26.95 27.15 26.95 27.15 5000.00
20 Jan, 2016 26.7 26.8 26.6 26.8 20 Thousand
19 Jan, 2016 27.15 27.15 27.15 27.15 1000.00
15 Jan, 2016 27.05 27.15 27.05 27.15 2000.00
13 Jan, 2016 26.8 26.9 26.6 26.9 20 Thousand