Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 27.45 27.45 27.1 27.2 14 Thousand
22 Feb, 2016 27.0 27.05 26.8 27.05 9000.00
19 Feb, 2016 26.9 27.0 26.9 27.0 7000.00
18 Feb, 2016 27.05 27.05 26.8 26.8 19 Thousand
17 Feb, 2016 27.15 27.15 26.7 26.75 8000.00
16 Feb, 2016 27.0 27.05 27.0 27.0 6000.00
15 Feb, 2016 26.8 27.05 26.8 27.05 5000.00
03 Feb, 2016 26.6 26.9 26.6 26.9 3000.00
02 Feb, 2016 26.6 26.65 26.55 26.55 14 Thousand
01 Feb, 2016 26.7 26.7 26.55 26.7 4000.00