E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 26.9 27.27 26.4 26.5 301.83 Thousand
26 Aug, 2014 26.2 26.91 26.08 26.91 114.98 Thousand
25 Aug, 2014 26.2 26.21 26.01 26.2 84.39 Thousand
22 Aug, 2014 26.28 26.28 25.25 26.11 297.07 Thousand
21 Aug, 2014 26.59 26.83 26.11 26.21 128.69 Thousand
20 Aug, 2014 27.18 27.18 26.6 26.7 139.24 Thousand
19 Aug, 2014 26.87 27.31 26.69 27.18 219.14 Thousand
18 Aug, 2014 26.79 26.8 26.11 26.69 223.11 Thousand
15 Aug, 2014 27.17 27.17 26.11 26.5 159.81 Thousand
14 Aug, 2014 29.02 29.21 25.53 27.08 775.8 Thousand