E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 24.84 24.94 24.76 24.76 227.7 Thousand
06 Nov, 2014 24.85 25.26 24.72 24.76 241.03 Thousand
05 Nov, 2014 24.86 24.89 24.72 24.72 84.46 Thousand
04 Nov, 2014 24.84 24.85 24.57 24.57 36.05 Thousand
03 Nov, 2014 24.96 24.96 24.66 24.86 89.61 Thousand
31 Oct, 2014 24.86 25.84 24.76 24.76 240 Thousand
30 Oct, 2014 24.84 24.89 24.76 24.85 66.94 Thousand
29 Oct, 2014 25.26 25.26 24.73 24.74 101.97 Thousand
28 Oct, 2014 24.81 25.85 24.56 24.84 368.06 Thousand
27 Oct, 2014 24.81 26.95 24.57 24.76 303.86 Thousand