E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 16.54 16.54 16.24 16.34 29.87 Thousand
18 May, 2016 15.95 16.34 15.95 16.34 20.6 Thousand
17 May, 2016 16.14 16.34 15.95 16.34 42.23 Thousand
16 May, 2016 16.44 16.69 15.85 16.09 56.81 Thousand
13 May, 2016 16.14 16.49 15.85 16.04 18.54 Thousand
12 May, 2016 15.85 16.49 15.85 16.09 85.49 Thousand
11 May, 2016 16.64 16.69 16.34 16.59 22.66 Thousand
10 May, 2016 16.54 17.28 16.44 16.64 59.74 Thousand
09 May, 2016 17.63 17.63 16.39 16.49 9271.00
06 May, 2016 16.04 16.64 16.04 16.64 59.74 Thousand