E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 14.56 14.96 14.56 14.76 225.77 Thousand
10 Jan, 2017 15.25 15.35 14.26 14.71 903.98 Thousand
09 Jan, 2017 13.96 15.25 13.96 15.25 1.19 Million
06 Jan, 2017 13.62 13.96 13.52 13.87 130.81 Thousand
05 Jan, 2017 13.82 13.82 13.62 13.67 29.87 Thousand
04 Jan, 2017 14.11 14.11 13.67 13.87 43.26 Thousand
03 Jan, 2017 13.67 13.92 13.67 13.92 11.82 Thousand
30 Dec, 2016 13.67 13.67 13.62 13.67 33.99 Thousand
29 Dec, 2016 13.52 13.82 13.52 13.62 37.08 Thousand
28 Dec, 2016 13.27 13.62 13.27 13.57 27.82 Thousand