E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 28.63 28.88 28.43 28.58 111.57 Thousand
04 Jun, 2019 28.63 28.83 28.33 28.63 150.32 Thousand
03 Jun, 2019 28.63 28.83 28.33 28.63 100.22 Thousand
31 May, 2019 28.73 28.93 28.48 28.63 100.22 Thousand
30 May, 2019 28.88 28.88 28.43 28.73 121.69 Thousand
29 May, 2019 28.88 29.08 28.53 28.88 126.81 Thousand
28 May, 2019 28.93 29.48 28.53 28.88 68.51 Thousand
27 May, 2019 28.98 28.98 28.33 28.93 135 Thousand
24 May, 2019 28.93 29.18 28.43 28.43 78.74 Thousand
23 May, 2019 29.03 29.03 28.63 28.88 76.8 Thousand